OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI. At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

What is the current price of OPEN?

The current price of OPEN (OPEN) is $0.1818 USD. The price has decreased by -7.68% over the last 24 hours. The real-time OPEN price is updated live based on trading data from decentralized exchanges on the BSC network.

Where can I trade OPEN?

You can trade OPEN (OPEN) on PancakeSwap, a decentralized exchange on the BSC blockchain. OPEN is available for swapping directly through the PancakeSwap liquidity pools. Always verify the token contract address before trading to ensure you are interacting with the correct token.

What is OPEN's market cap?

The current market capitalization of OPEN (OPEN) is $39.18M. The total liquidity available in the OPEN pool is $265.33K. Market cap and liquidity are key metrics used to evaluate the relative size and trading depth of OPEN in the cryptocurrency market.

What is OPEN's 24-hour trading volume?

The 24-hour trading volume of OPEN (OPEN) is $298.86K. This represents the total value of OPEN tokens traded on PancakeSwap in the last 24 hours. High trading volume often indicates strong market interest and active trading activity for OPEN.

Is OPEN safe to trade?

Trading OPEN (OPEN) or any cryptocurrency carries inherent risks. Before trading, always do your own research (DYOR). Check the token's smart contract for potential security issues, verify the contract address, review the project's team and community, and assess the liquidity depth. Never invest more than you can afford to lose. Sharpe AI provides security analysis tools to help you evaluate token safety, but this does not constitute financial advice.

How has OPEN performed in the last 24 hours?

Over the last 24 hours, OPEN (OPEN) has shown negative performance, having lost 7.68% in price. The current trading price is $0.1818 USD with a 24-hour trading volume of $298.86K. Past performance is not indicative of future results. Always conduct thorough research before making trading decisions.

Ctrl+K

OPEN

PancakeSwap 3

$0.181821

-7.68%24h

Loading chart…

	Type				Maker
45s	Buy	$0.1818	$73.77	405.81	0x64b0...0e34
45s	Sell	$0.1817	$73.09	402.17	0xf14c...3b5e
46s	Buy	$0.1817	$197.44	1.1K	0x41e9...684e
49s	Sell	$0.1816	$57.32	315.73	0x39da...5da6
51s	Buy	$0.1816	$57.72	317.83	0xcfaa...1d7f
52s	Sell	$0.1815	$33.77	186.03	0x39da...5da6
52s	Sell	$0.1816	$106.64	587.09	0xf3c1...d652
1m	Sell	$0.1817	$40.91	225.11	0x39da...5da6
1m	Sell	$0.1818	$29.13	160.24	0x9456...cb4d
1m	Sell	$0.1819	$60.35	331.84	0x39da...5da6
1m	Sell	$0.1819	$39.41	216.62	0xc8b1...2ebe
1m	Sell	$0.1820	$60.33	331.49	0xcf3a...8f96
3m	Buy	$0.1820	$48.63	267.15	0xc8b1...2ebe
3m	Sell	$0.1820	$28.36	155.83	0x6d33...7ea8
3m	Sell	$0.1821	$57.51	315.91	0x39da...5da6
3m	Sell	$0.1821	$12.70	69.75	0x114a...1570
3m	Sell	$0.1821	$15.79	86.67	0x39da...5da6
3m	Sell	$0.1822	$54.43	298.79	0xca06...c056
3m	Sell	$0.1823	$56.98	312.61	0x39da...5da6
4m	Sell	$0.1823	$30.70	168.39	0x3442...126a
4m	Sell	$0.1824	$44.46	243.76	0x39da...5da6
4m	Sell	$0.1825	$51.86	284.23	0xd811...036e
6m	Buy	$0.1825	$70.07	383.99	0x39da...5da6
8m	Buy	$0.1824	$44.33	243.07	0x39da...5da6
9m	Sell	$0.1824	$38.67	212.06	0x39da...5da6
13m	Sell	$0.1824	$42.68	233.97	0x6852...e7c5
13m	Buy	$0.1824	$57.42	314.74	0x6bcb...7116
13m	Sell	$0.1824	$45.85	251.39	0xc8b1...2ebe
13m	Sell	$0.1825	$57.07	312.78	0x39da...5da6
13m	Buy	$0.1825	$82.02	449.49	0xc184...a201
13m	Buy	$0.1824	$6.36	34.89	0x39da...5da6
13m	Buy	$0.1824	$82.60	452.98	0xcf3a...8f96
15m	Sell	$0.1823	$44.18	242.37	0xcf3a...8f96
15m	Sell	$0.1824	$57.61	315.91	0x39da...5da6
17m	Buy	$0.1823	$140.27	769.27	0x4a51...2aca
17m	Sell	$0.1823	$76.93	422.09	0xb154...c983
17m	Buy	$0.1823	$58.66	321.75	0xc8b1...2ebe
17m	Buy	$0.1822	$75.61	414.98	0x13f8...aa03
17m	Sell	$0.1822	$51.55	283.00	0x39da...5da6
18m	Sell	$0.1822	$18.72	102.72	0x0aa5...6def
18m	Sell	$0.1823	$43.99	241.35	0x39da...5da6
20m	Buy	$0.1823	$69.37	380.60	0x39da...5da6
20m	Buy	$0.1822	$72.91	400.24	0x39da...5da6
20m	Sell	$0.1821	$2.56	14.08	0x64b0...0e34
20m	Buy	$0.1821	$42.60	233.97	0x39da...5da6
20m	Sell	$0.1820	$42.93	235.81	0x64b0...0e34
20m	Buy	$0.1821	$55.73	306.09	0x39da...5da6
20m	Sell	$0.1820	$68.07	373.92	0xcf3a...8f96
20m	Buy	$0.1821	$108.04	593.47	0xb154...c983
22m	Buy	$0.1819	$44.42	244.14	0xe437...85cb
22m	Buy	$0.1819	$44.77	246.17	0x39da...5da6
24m	Sell	$0.1818	$44.79	246.33	0x39da...5da6
26m	Buy	$0.1819	$82.15	451.76	0x39da...5da6
27m	Buy	$0.1817	$102.41	563.53	0x187f...8f6e
29m	Sell	$0.1816	$46.10	253.80	0x39da...5da6
30m	Buy	$0.1817	$71.95	396.04	0x187f...8f6e
30m	Buy	$0.1816	$44.77	246.58	0x39da...5da6
30m	Sell	$0.1816	$70.69	389.32	0x39da...5da6
31m	Sell	$0.1817	$65.97	363.13	0x39da...5da6
31m	Sell	$0.1817	$29.43	161.94	0x7369...1ba9
31m	Sell	$0.1818	$44.44	244.49	0xe437...85cb
31m	Sell	$0.1818	$15.71	86.41	0x39da...5da6
31m	Sell	$0.1819	$54.35	298.85	0xcf3a...8f96
31m	Sell	$0.1820	$74.46	409.18	0x39da...5da6
31m	Sell	$0.1820	$42.02	230.82	0xc8b1...2ebe
31m	Sell	$0.1821	$55.74	306.09	0x6c97...3ce7
31m	Buy	$0.1822	$33.88	185.98	0x8c7f...a990
32m	Buy	$0.1821	$44.52	244.49	0xe437...85cb
32m	Buy	$0.1820	$58.07	318.98	0x187f...8f6e
32m	Buy	$0.1820	$36.33	199.65	0x39da...5da6
33m	Sell	$0.1819	$30.10	165.43	0x39da...5da6
33m	Sell	$0.1820	$67.32	369.86	0x003f...7923
35m	Sell	$0.1821	$17.86	98.11	0xf4c2...1fa7
36m	Sell	$0.1821	$21.36	117.31	0x5552...5f22
36m	Sell	$0.1821	$47.14	258.82	0x61a9...a3b5
36m	Sell	$0.1822	$26.52	145.57	0x9456...cb4d
36m	Sell	$0.1822	$32.98	180.95	0x39da...5da6
36m	Sell	$0.1823	$36.87	202.24	0xcf3a...8f96
36m	Sell	$0.1824	$57.20	313.64	0xc184...a201
37m	Buy	$0.1824	$57.21	313.64	0x13f8...aa03
37m	Buy	$0.1823	$69.66	382.11	0x19b0...3adf
38m	Sell	$0.1822	$32.98	180.95	0x39da...5da6
38m	Sell	$0.1823	$106.55	584.35	0xc285...dcbe
38m	Sell	$0.1824	$33.06	181.21	0x39da...5da6
38m	Sell	$0.1825	$37.24	204.04	0x2f9d...d7d4
39m	Sell	$0.1826	$68.26	373.92	0x39da...5da6
40m	Sell	$0.1826	$45.71	250.24	0x6852...e7c5
41m	Buy	$0.1827	$17.03	93.21	0x39da...5da6
41m	Buy	$0.1827	$53.03	290.36	0x6d33...7ea8
41m	Remove	--	72.02 USDT		0x6460...fdc9
41m	Buy	$0.1826	$85.49	468.18	0x39da...5da6
41m	Add	--	394.24 OPEN		0x1b6d...e1df
41m	Buy	$0.1825	$10.37	56.81	0x3af1...ab14
41m	Buy	$0.1825	$37.43	205.17	0x39da...5da6
42m	Buy	$0.1824	$76.02	416.85	0x19b0...3adf
42m	Buy	$0.1823	$70.07	384.41	0x39da...5da6
42m	Buy	$0.1822	$50.45	276.95	0x39da...5da6
42m	Buy	$0.1821	$55.74	306.09	0xb1de...0fb5
42m	Buy	$0.1819	$161.01	884.90	0x595d...4241

Scroll for more

#	Address
#1	0xb589...5231··	35.83%	23.02M x	$4.2M
#2	0x5a52...efcb··	18.68%	12.00M x	$2.2M
#3	0xf977...acec··	10.90%	7.00M x	$1.3M
#4	0x47d5...7ee2··	6.50%	4.18M x	$759.5K
#5	0x8894...d4e3··	4.33%	2.78M x	$506.1K
#6	0x805a...89a5··	3.54%	2.27M x	$413.5K
#7	0x4f8c...2e2d··	2.43%	1.56M x	$283.7K
#8	0x4368...f042··	2.38%	1.53M x	$277.8K
#9	0x419f...1dce··	2.25%	1.45M x	$262.9K
#10	0x1da9...0810··	1.97%	1.27M x	$230.2K
#11	0x76e9...44e5··	1.71%	1.10M x	$200.3K
#12	0x1ab4...8f23··	1.68%	1.08M x	$196.2K
#13	0xac16...4a2d··	1.59%	1.02M x	$185.5K
#14	0x0d07...92fe··	0.97%	625.72K x	$113.8K
#15	0xe2fc...3ae1··	0.97%	625.17K x	$113.7K
#16	0x98ad...ba9d··	0.53%	340.53K x	$61.9K
#17	0x4982...89cb··	0.52%	335.71K x	$61.0K
#18	0x5a1e...c6d4··	0.35%	226.64K x	$41.2K
#19	0x7823...df60··	0.32%	202.79K x	$36.9K
#20	0x296d...6d04··	0.31%	198.18K x	$36.0K
#21	0x18e0...b5d2··	0.30%	194.01K x	$35.3K
#22	0x94b3...ccbc··	0.29%	185.78K x	$33.8K
#23	0x5b9b...c2ec··	0.14%	92.42K x	$16.8K
#24	0xaba5...7c17··	0.13%	84.90K x	$15.4K
#25	0x89d5...b5b8··	0.12%	75.56K x	$13.7K
#26	0xd971...670d··	0.09%	56.08K x	$10.2K
#27	0x4ed6...17f1··	0.07%	47.93K x	$8.7K
#28	0xa9f4...8f84··	0.06%	41.33K x	$7.5K
#29	0x7817...2fe0··	0.06%	39.61K x	$7.2K
#30	0xdd04...5afd··	0.05%	30.85K x	$5.6K
#31	0x537f...474f··	0.05%	29.93K x	$5.4K
#32	0x34e1...6c04··	0.05%	29.17K x	$5.3K
#33	0x98f8...05a7··	0.05%	29.04K x	$5.3K
#34	0x90cb...06ff··	0.04%	23.69K x	$4.3K
#35	0x257e...f09b··	0.03%	20.15K x	$3.7K
#36	0xd988...522f··	0.03%	19.61K x	$3.6K
#37	0x4012...b4b2··	0.03%	19.04K x	$3.5K
#38	0x6740...8fea··	0.02%	15.67K x	$2.8K
#39	0xb0b1...aa77··	0.02%	13.76K x	$2.5K
#40	0x310f...2397··	0.02%	12.75K x	$2.3K
#41	0xa8ad...8fe3··	0.02%	11.38K x	$2.1K
#42	0xadb8...ed85··	0.02%	11.27K x	$2.0K
#43	0xf9cc...4118··	0.02%	11.08K x	$2.0K
#44	0x58a4...1ee7··	0.02%	10.70K x	$1.9K
#45	0xb908...8b22··	0.02%	10.10K x	$1.8K
#46	0xbab3...90b7··	0.02%	9.83K x	$1.8K
#47	0xc5dd...ae5e··	0.01%	9.02K x	$1.6K
#48	0x24e1...9337··	0.01%	8.59K x	$1.6K
#49	0x6cad...24a1··	0.01%	8.22K x	$1.5K
#50	0x8e3e...745e··	0.01%	7.60K x	$1.4K
#51	0x2cf6...a05c··	0.01%	7.49K x	$1.4K
#52	0x317c...a12b··	0.01%	7.47K x	$1.4K
#53	0x22f1...4275··	0.01%	7.00K x	$1.3K
#54	0x31e7...9b35··	0.01%	6.67K x	$1.2K
#55	0x69ea...7540··	0.01%	5.49K x	$998.30
#56	0x60b9...afa6··	0.01%	5.14K x	$934.01
#57	0x74cc...8098··	0.01%	4.59K x	$835.07
#58	0x188e...d90f··	0.01%	4.18K x	$759.69
#59	0xa23e...3f1a··	0.01%	3.98K x	$723.68
#60	0x25fe...ddf7··	0.01%	3.93K x	$715.03
#61	0x6993...919e··	0.01%	3.83K x	$696.73
#62	0x0f15...a742··	0.01%	3.81K x	$692.18
#63	0x6fbc...ab4c··	0.01%	3.62K x	$657.59
#64	0xa8da...ddb4··	0.01%	3.61K x	$655.79
#65	0x055a...7066··	0.01%	3.57K x	$648.87
#66	0x218c...179a··	0.01%	3.49K x	$634.08
#67	0x6456...8d50··	0.01%	3.39K x	$615.61
#68	0x2a10...a06d··	0.01%	3.26K x	$593.27
#69	0xf883...55a6··	0.01%	3.23K x	$587.90
#70	0x6338...077b··	0.00%	3.08K x	$559.90
#71	0x07d4...a752··	0.00%	2.96K x	$537.98
#72	0x4e7e...1a5f··	0.00%	2.90K x	$527.88
#73	0x2f0c...dbb6··	0.00%	2.75K x	$499.47
#74	0x868f...9b67··	0.00%	2.68K x	$486.76
#75	0xf799...6989··	0.00%	2.58K x	$468.78
#76	0x3839...f136··	0.00%	2.43K x	$442.47
#77	0xab08...f05e··	0.00%	2.41K x	$438.25
#78	0x7afa...e3bc··	0.00%	2.40K x	$436.59
#79	0x0f00...8280··	0.00%	2.35K x	$427.63
#80	0x22ca...2511··	0.00%	2.32K x	$421.38
#81	0x3bc3...2717··	0.00%	2.29K x	$415.67
#82	0x58d9...d919··	0.00%	2.13K x	$386.88
#83	0xad69...055c··	0.00%	2.11K x	$383.66
#84	0xed30...fb6f··	0.00%	2.09K x	$379.83
#85	0x6886...c76f··	0.00%	2.07K x	$377.14
#86	0xc923...b41b··	0.00%	2.07K x	$376.61
#87	0xb1dd...c046··	0.00%	2.06K x	$374.43
#88	0x5ef4...756c··	0.00%	2.05K x	$373.26
#89	0x3696...e215··	0.00%	2.02K x	$367.08
#90	0x6d23...ad42··	0.00%	2.00K x	$363.64
#91	0x69c2...bc8d··	0.00%	2.00K x	$363.64
#92	0x6f36...6d2f··	0.00%	2.00K x	$363.64
#93	0x2b3b...7921··	0.00%	1.98K x	$360.03
#94	0x7bf1...2d27··	0.00%	1.80K x	$327.50
#95	0x99f1...a1d7··	0.00%	1.70K x	$308.40
#96	0xe477...4513··	0.00%	1.64K x	$298.88
#97	0xd9f3...0a3d··	0.00%	1.58K x	$287.01
#98	0x23f4...16d1··	0.00%	1.56K x	$283.12
#99	0x4fe1...2521··	0.00%	1.48K x	$269.70
#100	0x00ca...c7e2··	0.00%	1.44K x	$260.99

Ctrl+K

Liquidity$265.3K

MCap$39.2M

FDV$11.7M

Txns4,592

Volume$298.9K

Traders303

Buys2,157

Sells2,435

Buy Vol$144.7K

Sell Vol$154.2K

Buyers240

Sellers254

24h Volume$298.9K

Pair info

Pair

USDT

OPEN

About OPEN

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges aro…

	Check	Result
⚠	Top 10	56.70%
•	DEV	—
•	Holders	4,233
•	Snipers	—
•	Insiders	—
✓	Phishing	Clean
•	Bundler	—
•	Dex Paid	—
✓	No mint	Yes
✓	No blacklist	Yes
⚠	Burnt	0.00%

OPEN (OPEN) DEX Analytics

Pair info

About OPEN

Token info