World Liberty Financial USD
Sectors
Sentiment
Live USD1 price, charts, and trading data on SunSwap. Real-time market cap, volume, liquidity, and holder analytics.
| Time ▾ | Type | Price USD | USD | USD1 | Maker | |
|---|---|---|---|---|---|---|
| 20s | Buy | $1.00 | $55.87 | 55.84 | 0x1e0b...fecf | |
| 1m | Buy | $1.00 | $32.86 | 32.85 | 0x073d...5661 | |
| 2m | Buy | $1.00 | $82.16 | 82.13 | 0x90ea...dd4e | |
| 3m | Buy | $1.00 | $733.93 | 733.66 | 0x6366...4368 | |
| 3m | Buy | $1.00 | $986.62 | 986.41 | 0x6366...4368 | |
| 8m | Buy | $1.00 | $212.69 | 212.67 | 0x90ea...dd4e | |
| 9m | Buy | $0.9999 | $2.0K | 2.0K | 0x9682...9883 | |
| 12m | Buy | $0.9996 | $1.3K | 1.3K | 0x6366...4368 | |
| 12m | Buy | $0.9995 | $2.63 | 2.63 | 0x1b02...8628 | |
| 14m | Sell | $0.9997 | $2.5K | 2.5K | 0x6366...4368 | |
| 22m | Sell | $0.9996 | $1.6K | 1.6K | 0x6366...4368 | |
| 22m | Sell | $0.9998 | $999.86 | 1.0K | 0xe22a...a47b | |
| 42m | Sell | $0.9997 | $116.21 | 116.24 | 0x35ab...a376 | |
| 43m | Sell | $0.9998 | $199.96 | 200.01 | 0xc706...cfec | |
| 43m | Sell | $0.9998 | $718.91 | 719.03 | 0x2752...189f | |
| 43m | Sell | $0.9999 | $514.98 | 515.01 | 0x6366...4368 | |
| 44m | Sell | $1.000 | $200.01 | 200.01 | 0xa130...d119 | |
| 45m | Sell | $1.00 | $1.00 | 1.00 | 0xe5e6...edae | |
| 46m | Sell | $0.9998 | $10.00 | 10.00 | 0x12e7...0305 | |
| 48m | Sell | $0.9998 | $3.00 | 3.00 | 0xb2ec...8db3 | |
| 49m | Buy | $1.00 | $1.6K | 1.6K | 0x6366...4368 | |
| 51m | Sell | $0.9995 | $1.7K | 1.7K | 0x6366...4368 | |
| 53m | Sell | $0.9999 | $1.9K | 1.9K | 0x6366...4368 | |
| 53m | Sell | $0.9997 | $21.77 | 21.78 | 0x1d55...97d1 | |
| 54m | Buy | $1.00 | $1.7K | 1.7K | 0x6366...4368 | |
| 54m | Buy | $1.00 | $383.69 | 383.50 | 0x6366...4368 | |
| 54m | Buy | $1.00 | $3.0K | 3.0K | 0x6366...4368 | |
| 55m | Sell | $0.9998 | $355.88 | 355.94 | 0x6366...4368 | |
| 55m | Sell | $0.9999 | $10.00 | 10.00 | 0xc5e6...ed62 | |
| 57m | Sell | $0.9997 | $467.38 | 467.50 | 0x6366...4368 | |
| 57m | Sell | $0.9995 | $519.71 | 519.95 | 0x6366...4368 | |
| 1h | Buy | $1.00 | $2.3K | 2.3K | 0x9682...9883 | |
| 1h | Buy | $1.00 | $2.3K | 2.3K | 0xd3e6...d5aa | |
| 1h | Buy | $1.00 | $9.86 | 9.86 | 0xe7e0...0535 | |
| 1h | Buy | $0.9993 | $2.3K | 2.3K | 0xcb3d...1a33 | |
| 1h | Buy | $1.00 | $1.5K | 1.5K | 0x6366...4368 | |
| 1h | Buy | $1.00 | $6.58 | 6.58 | 0x7204...22c7 | |
| 1h | Buy | $1.00 | $6.58 | 6.58 | 0x2ea0...901f | |
| 1h | Buy | $1.00 | $829.89 | 829.79 | 0x6366...4368 | |
| 1h | Buy | $1.00 | $980.32 | 979.74 | 0x6366...4368 | |
| 1h | Sell | $0.9997 | $5.00 | 5.00 | 0x1198...30e1 | |
| 1h | Sell | $0.9997 | $5.00 | 5.00 | 0x7b04...76d4 | |
| 1h | Sell | $0.9997 | $5.00 | 5.00 | 0x02b1...0fc3 | |
| 1h | Sell | $0.9997 | $5.00 | 5.00 | 0xb11f...af31 | |
| 1h | Sell | $1.00 | $2.5K | 2.5K | 0x6366...4368 | |
| 1h | Sell | $1.00 | $965.99 | 965.77 | 0x6366...4368 | |
| 1h | Sell | $0.9996 | $259.20 | 259.29 | 0x6366...4368 | |
| 1h | Sell | $0.9998 | $1.5K | 1.5K | 0x6366...4368 | |
| 1h | Sell | $0.9996 | $1.7K | 1.7K | 0x6366...4368 | |
| 1h | Sell | $0.9999 | $1.6K | 1.6K | 0x6366...4368 | |
| 1h | Buy | $1.00 | $1.7K | 1.7K | 0x6366...4368 | |
| 1h | Buy | $1.00 | $1.7K | 1.7K | 0x6366...4368 | |
| 1h | Buy | $1.00 | $1.6K | 1.6K | 0x6366...4368 | |
| 1h | Sell | $0.9998 | $1.5K | 1.5K | 0x3dc8...9c31 | |
| 1h | Buy | $1.00 | $2.1K | 2.1K | 0x6366...4368 | |
| 1h | Sell | $0.9999 | $5.00 | 5.00 | 0x3d1b...b87c | |
| 1h | Sell | $0.9999 | $99.99 | 100.00 | 0xe148...0553 | |
| 1h | Sell | $0.9998 | $5.00 | 5.00 | 0x8495...b386 | |
| 1h | Sell | $0.9997 | $2.00 | 2.00 | 0x6cd0...b33b | |
| 1h | Sell | $0.9998 | $3.00 | 3.00 | 0x4168...0ca0 | |
| 1h | Sell | $0.9998 | $5.82 | 5.82 | 0x0e72...aab0 | |
| 1h | Buy | $1.00 | $329.05 | 328.93 | 0xb803...4e00 | |
| 1h | Buy | $1.00 | $510.03 | 509.89 | 0x9277...cab7 | |
| 1h | Buy | $1.00 | $55.95 | 55.93 | 0x3feb...2bca | |
| 1h | Sell | $0.9997 | $499.88 | 500.01 | 0x400c...ada0 | |
| 1h | Sell | $0.9998 | $438.93 | 439.01 | 0x7daf...8f42 | |
| 1h | Sell | $0.9999 | $10.00 | 10.00 | 0x297b...8c39 | |
| 1h | Sell | $0.9999 | $99.99 | 100.00 | 0x0ae6...d46a | |
| 1h | Sell | $0.9998 | $2.00 | 2.00 | 0x3979...7b5e | |
| 1h | Sell | $0.9999 | $5.00 | 5.00 | 0x77ed...b764 | |
| 1h | Sell | $0.9999 | $199.99 | 200.00 | 0xa0bc...f66a | |
| 1h | Buy | $1.00 | $1.7K | 1.7K | 0x6366...4368 | |
| 1h | Buy | $1.00 | $1.7K | 1.7K | 0x6366...4368 | |
| 1h | Sell | $0.9995 | $199.91 | 200.01 | 0x744f...0522 | |
| 1h | Buy | $1.00 | $1.6K | 1.6K | 0x6366...4368 | |
| 2h | Sell | $0.9996 | $1.7K | 1.7K | 0x6366...4368 | |
| 2h | Sell | $0.9999 | $1.8K | 1.8K | 0x6366...4368 | |
| 2h | Sell | $0.9998 | $2.00 | 2.00 | 0xb11f...af31 | |
| 2h | Sell | $1.000 | $1.5K | 1.5K | 0x6366...4368 | |
| 2h | Buy | $1.00 | $2.1K | 2.1K | 0x6366...4368 | |
| 2h | Sell | $0.9999 | $323.20 | 323.24 | 0x6ad5...3abf | |
| 2h | Buy | $1.00 | $2.8K | 2.8K | 0x6366...4368 | |
| 2h | Sell | $0.9997 | $999.83 | 1.0K | 0x5b45...c97c | |
| 2h | Buy | $1.00 | $1.5K | 1.5K | 0x6366...4368 | |
| 2h | Sell | $0.9999 | $461.01 | 461.05 | 0xf58f...39cc | |
| 2h | Sell | $1.000 | $6.00 | 6.00 | 0xd4f8...d988 | |
| 2h | Sell | $1.000 | $8.00 | 8.00 | 0xb3d6...c2d1 | |
| 2h | Sell | $1.000 | $200.02 | 200.02 | 0x2c90...5897 | |
| 2h | Sell | $0.9999 | $5.00 | 5.00 | 0xe31a...cba5 | |
| 2h | Sell | $0.9998 | $10.00 | 10.00 | 0xda3d...581f | |
| 2h | Sell | $0.9998 | $199.98 | 200.02 | 0xcb5b...6cdd | |
| 2h | Sell | $0.9998 | $8.00 | 8.00 | 0x2ed5...757d | |
| 2h | Sell | $0.9998 | $5.00 | 5.00 | 0x071c...4a8f | |
| 2h | Sell | $0.9998 | $5.00 | 5.00 | 0xe789...511f | |
| 2h | Sell | $0.9998 | $10.00 | 10.00 | 0xed74...e0d0 | |
| 2h | Sell | $0.9998 | $99.99 | 100.01 | 0x0d86...a2c2 | |
| 2h | Sell | $0.9998 | $5.00 | 5.00 | 0xd16a...15e3 | |
| 2h | Sell | $0.9998 | $5.00 | 5.00 | 0x1826...af96 | |
| 2h | Sell | $0.9998 | $299.98 | 300.03 | 0xf13e...709c | |
| 2h | Sell | $0.9998 | $4.00 | 4.00 | 0x37ac...3923 |
