YAP Just Keep Yapping
Sentiment
Live YAP price, charts, and trading data on PumpSwap. Real-time market cap, volume, liquidity, and holder analytics.
| Time ▾ | Type | Price USD | USD | YAP | Maker | |
|---|---|---|---|---|---|---|
| 317d | Add | -- | 1.93 SOL + 388.7M YAP | ADyA8h...JKqw | ||
| 317d | Sell | $0.0₆7773 | $10.18 | 13.1M | XmnCQF...TdaZ | |
| 317d | Sell | $0.0₆8262 | $8.23 | 10.0M | 7Ndk8Z...76Kp | |
| 317d | Sell | $0.0₆8495 | $0.31 | 363.3K | 97SZjY...BudR | |
| 317d | Sell | $0.0₆8767 | $9.64 | 11.0M | 7cYrbN...b1mT | |
| 317d | Sell | $0.0₆9369 | $11.72 | 12.5M | JfGYpr...MuVj | |
| 317d | Sell | $0.0₆9722 | $0.36 | 369.1K | CpFYzj...Jesd | |
| 317d | Sell | $0.0₆9735 | $0.11 | 112.4K | 459sXL...SbqB | |
| 317d | Sell | $0.0₅1008 | $11.75 | 11.7M | BeCHky...cHEd | |
| 317d | Sell | $0.0₅1044 | $0.01 | 9.7K | 4zQyGD...JQmS | |
| 317d | Sell | $0.0₅1050 | $2.08 | 2.0M | GSGcps...VwHS | |
| 317d | Sell | $0.0₅1063 | $2.14 | 2.0M | GNSzge...bRNE | |
| 317d | Sell | $0.0₅1095 | $8.32 | 7.6M | 9hz12A...bjcZ | |
| 317d | Sell | $0.0₅1122 | $0.16 | 146.1K | EHLF88...kkSc | |
| 317d | Sell | $0.0₅1158 | $11.30 | 9.8M | q5YK9b...RgFv | |
| 317d | Sell | $0.0₅1233 | $11.94 | 9.7M | 9cP5CK...nopM | |
| 317d | Sell | $0.0₅1315 | $12.57 | 9.6M | ACFmQC...aTZT | |
| 317d | Sell | $0.0₅1414 | $16.13 | 11.4M | GePzs2...jW8c | |
| 317d | Sell | $0.0₅1510 | $10.41 | 6.9M | BSfW6f...d1dQ | |
| 317d | Sell | $0.0₅1608 | $16.11 | 10.0M | 8EDibC...3Erf | |
| 317d | Sell | $0.0₅1741 | $18.79 | 10.8M | FTbd6c...GJnL | |
| 317d | Sell | $0.0₅1817 | $0.17 | 92.0K | 7wrpn1...vdUJ | |
| 317d | Sell | $0.0₅1903 | $21.40 | 11.2M | BE7Vfa...pcPb | |
| 317d | Sell | $0.0₅1997 | $0.91 | 453.4K | 5wPBGY...8BK6 | |
| 317d | Sell | $0.0₅2085 | $20.15 | 9.7M | 4SKXB8...8Fmp | |
| 317d | Sell | $0.0₅2281 | $24.66 | 10.8M | 4gvvSg...YPTG | |
| 317d | Sell | $0.0₅2522 | $27.85 | 11.0M | yPGNUz...WDvh | |
| 317d | Sell | $0.0₅2794 | $28.39 | 10.2M | FmQL1A...pMgP | |
| 317d | Sell | $0.0₅2941 | $0.56 | 190.9K | AxR5tX...TKEk | |
| 317d | Sell | $0.0₅2949 | $1.05 | 355.0K | Bbkmm1...hjbV | |
| 317d | Sell | $0.0₅3103 | $29.11 | 9.4M | EoptAf...E1sk | |
| 317d | Sell | $0.0₅3471 | $39.66 | 11.4M | EZoD4F...5GmV | |
| 317d | Sell | $0.0₅3923 | $39.48 | 10.1M | 55MUYX...syMM | |
| 317d | Sell | $0.0₅4180 | $3.05 | 730.2K | 7PhU9F...mqw3 | |
| 317d | Sell | $0.0₅4454 | $41.78 | 9.4M | GgpZdU...HZm5 | |
| 317d | Sell | $0.0₅5032 | $47.80 | 9.5M | DP2CC3...9Xn8 | |
| 317d | Sell | $0.0₅5757 | $57.70 | 10.0M | 6xUsah...BexW | |
| 317d | Sell | $0.0₅6707 | $71.02 | 10.6M | 4cwLXc...qTkq | |
| 317d | Sell | $0.0₅7307 | $3.94 | 539.2K | 84JpW6...ZmkK | |
| 317d | Sell | $0.0₅7418 | $9.94 | 1.3M | 3vTagb...BYNX | |
| 317d | Sell | $0.0₅8199 | $86.09 | 10.5M | DAByVG...KKUm | |
| 317d | Sell | $0.0₅9766 | $90.20 | 9.2M | 4EQs4j...RyMC | |
| 317d | Sell | $0.00001069 | $5.30 | 495.9K | 4EMks8...kudZ | |
| 317d | Sell | $0.00001171 | $99.25 | 8.5M | 4TNQJ4...Ug7v | |
| 317d | Sell | $0.00001280 | $3.73 | 291.1K | 13V4Bz...NoQv | |
| 317d | Sell | $0.00001287 | $2.71 | 210.5K | 4cG9vS...MU1x | |
| 317d | Sell | $0.00001500 | $197.03 | 13.1M | 9xbMqU...zEBF | |
| 317d | Sell | $0.00002029 | $229.67 | 11.3M | 3yzwQZ...6F8r | |
| 317d | Sell | $0.00002748 | $268.94 | 9.8M | 6S1Dw9...aqxC | |
| 317d | Sell | $0.00003283 | $50.11 | 1.5M | A41BzY...PXSV | |
| 317d | Sell | $0.00003385 | $8.88 | 262.4K | VVGGxv...U7iz | |
| 317d | Sell | $0.00003428 | $16.06 | 468.4K | AAYriw...9nCn | |
| 317d | Sell | $0.00003909 | $258.99 | 6.6M | FqzXU8...oFxF | |
| 317d | Sell | $0.00005555 | $574.82 | 10.3M | 8ZH9MM...PiB4 | |
| 317d | Sell | $0.00008546 | $630.54 | 7.4M | Gwwgkj...NsPQ | |
| 317d | Sell | $0.0001053 | $23.28 | 221.1K | CQ94n8...m9Qy | |
| 317d | Sell | $0.0001114 | $174.72 | 1.6M | Abah2D...bToa | |
| 317d | Sell | $0.0001822 | $2.0K | 11.1M | 2KedV6...2LsU | |
| 317d | Buy | $0.0002843 | $15.73 | 55.3K | DAByVG...KKUm | |
| 317d | Sell | $0.0006361 | $7.1K | 11.1M | 4cG9vS...MU1x | |
| 317d | Buy | $0.001432 | $72.99 | 51.0K | 4TNQJ4...Ug7v | |
| 317d | Sell | $0.001425 | $72.19 | 50.7K | Bbkmm1...hjbV | |
| 317d | Buy | $0.001438 | $15.39 | 10.7K | 9aU6yp...8nP6 | |
| 317d | Buy | $0.001428 | $73.53 | 51.5K | BwezeL...2qqd | |
| 317d | Buy | $0.001414 | $50.42 | 35.7K | 4gvvSg...YPTG | |
| 317d | Buy | $0.001404 | $43.08 | 30.7K | 2UM3VB...vFiC | |
| 317d | Sell | $0.001398 | $55.75 | 39.9K | 2KedV6...2LsU | |
| 317d | Buy | $0.001410 | $11.35 | 8.0K | 6S1Dw9...aqxC | |
| 317d | Buy | $0.001408 | $10.51 | 7.5K | HB4jUo...M7Gk | |
| 317d | Sell | $0.001406 | $60.32 | 42.9K | 4SKXB8...8Fmp | |
| 317d | Buy | $0.001413 | $64.14 | 45.4K | 9BUQ4m...oYEa | |
| 317d | Buy | $0.001399 | $57.85 | 41.3K | CRNZaH...Y5up | |
| 317d | Buy | $0.001385 | $71.71 | 51.8K | Cm4qcz...kkqw | |
| 317d | Sell | $0.001375 | $43.80 | 31.9K | 7cYrbN...b1mT | |
| 317d | Buy | $0.001380 | $61.45 | 44.5K | 4z91zy...MsBy | |
| 317d | Buy | $0.001369 | $36.88 | 26.9K | 4dQK44...1TJL | |
| 317d | Buy | $0.001358 | $64.30 | 47.4K | 49EbrV...a7sW | |
| 317d | Buy | $0.001348 | $22.34 | 16.6K | 97SZjY...BudR | |
| 317d | Sell | $0.001347 | $73.46 | 54.5K | 6Fs4T8...PNBL | |
| 317d | Buy | $0.001355 | $63.12 | 46.6K | yPGNUz...WDvh | |
| 317d | Buy | $0.001345 | $26.64 | 19.8K | 4EQs4j...RyMC | |
| 317d | Buy | $0.001338 | $42.32 | 31.6K | 3M1SPd...iTmq | |
| 317d | Sell | $0.001330 | $28.74 | 21.6K | 49EbrV...a7sW | |
| 317d | Buy | $0.001335 | $43.04 | 32.2K | 9BUQ4m...oYEa | |
| 317d | Buy | $0.001329 | $14.98 | 11.3K | Ar7x9Q...8zsz | |
| 317d | Sell | $0.001325 | $47.22 | 35.6K | AJZsYe...XzgT | |
| 317d | Buy | $0.001336 | $7.12 | 5.3K | 49EbrV...a7sW | |
| 317d | Buy | $0.001331 | $46.88 | 35.2K | FTbd6c...GJnL | |
| 317d | Buy | $0.001320 | $51.05 | 38.7K | Cm4qcz...kkqw | |
| 317d | Sell | $0.001310 | $24.03 | 18.3K | 84JpW6...ZmkK | |
| 317d | Buy | $0.001312 | $71.60 | 54.6K | Cm4qcz...kkqw | |
| 317d | Buy | $0.001302 | $24.53 | 18.8K | 4SKXB8...8Fmp | |
| 317d | Buy | $0.001297 | $19.63 | 15.1K | 7PhU9F...mqw3 | |
| 317d | Sell | $0.001290 | $16.00 | 12.4K | JfGYpr...MuVj | |
| 317d | Buy | $0.001297 | $13.77 | 10.6K | 97SZjY...BudR | |
| 317d | Buy | $0.001289 | $57.37 | 44.5K | 4TNQJ4...Ug7v | |
| 317d | Buy | $0.001282 | $7.33 | 5.7K | F4xusA...8Mgt | |
| 317d | Sell | $0.001279 | $37.66 | 29.4K | 9ksAqp...wFAX | |
| 317d | Buy | $0.001286 | $32.01 | 24.9K | CwCCu9...smwe | |
| 317d | Buy | $0.001282 | $7.95 | 6.2K | 9maGxx...breo | |