Etherex Liquid Staking Token
Sectors
Sentiment
Live REX33 price, charts, and trading data on . Real-time market cap, volume, liquidity, and holder analytics.
| Time ▾ | Type | Price USD | USD | REX33 | Maker | |
|---|---|---|---|---|---|---|
| 12m | Buy | $0.02283 | $61.13 | 2.7K | 0x5fd4...ee5d | |
| 18m | Buy | $0.02278 | $0.58 | 25.60 | 0x7c66...6ecc | |
| 26m | Sell | $0.02269 | $348.59 | 15.4K | 0xeb64...3fc3 | |
| 42m | Buy | $0.02347 | $5.20 | 221.50 | 0xc952...edf1 | |
| 1h | Buy | $0.02337 | $10.82 | 462.91 | 0x0a85...342a | |
| 1h | Sell | $0.02287 | $0.51 | 22.19 | 0xa15b...96d1 | |
| 1h | Sell | $0.02288 | $0.42 | 18.31 | 0x4689...c558 | |
| 2h | Sell | $0.02306 | $130.87 | 5.7K | 0x5d63...d78f | |
| 6h | Sell | $0.02333 | $3.32 | 142.43 | 0xcb77...b247 | |
| 6h | Buy | $0.02361 | $195.98 | 8.3K | 0x8216...fcc0 | |
| 6h | Buy | $0.02339 | $21.94 | 937.68 | 0x8216...fcc0 | |
| 6h | Buy | $0.02332 | $53.84 | 2.3K | 0x8216...fcc0 | |
| 6h | Buy | $0.02312 | $166.38 | 7.2K | 0x8216...fcc0 | |
| 15h | Buy | $0.02300 | $75.26 | 3.3K | 0x5fd4...ee5d | |
| 15h | Buy | $0.02318 | $11.02 | 475.35 | 0x185d...c183 | |
| 17h | Buy | $0.02342 | $16.34 | 697.63 | 0x4cf8...23c5 | |
| 17h | Buy | $0.02336 | $42.83 | 1.8K | 0xe481...7d2b | |
| 17h | Sell | $0.02294 | $84.39 | 3.7K | 0xe481...7d2b | |
| 19h | Buy | $0.02327 | $139.83 | 6.0K | 0xf388...0c28 | |
| 19h | Buy | $0.02307 | $59.94 | 2.6K | 0x5b9c...3a39 | |
| 19h | Sell | $0.02257 | $13.02 | 576.97 | 0xa984...a2de | |
| 19h | Sell | $0.02260 | $17.25 | 763.11 | 0x518e...fb6e | |
| 20h | Buy | $0.02376 | $53.90 | 2.3K | 0x1dfb...2d8b | |
| 1d | Sell | $0.02336 | $1.02 | 43.83 | 0x67e0...6df9 | |
| 1d | Buy | $0.02383 | $7.24 | 303.70 | 0x4505...cd18 | |
| 1d | Sell | $0.02327 | $4.51 | 193.69 | 0x6224...f27d | |
| 1d | Sell | $0.02316 | $12.27 | 529.69 | 0xff62...8acc | |
| 1d | Sell | $0.02322 | $27.74 | 1.2K | 0xcaea...0b33 | |
| 1d | Sell | $0.02321 | $14.41 | 620.64 | 0xf74e...cb5f | |
| 1d | Sell | $0.02315 | $154.37 | 6.7K | 0x8af8...8168 | |
| 1d | Buy | $0.02340 | $12.32 | 526.31 | 0xa984...a2de | |
| 1d | Buy | $0.02319 | $0.09 | 4.02 | 0x5335...0bb5 | |
| 1d | Buy | $0.02301 | $9.09 | 395.16 | 0xa984...a2de | |
| 1d | Sell | $0.02273 | $35.01 | 1.5K | 0xcffc...e06c | |
| 1d | Buy | $0.02309 | $139.93 | 6.1K | 0x5fd4...ee5d | |
| 1d | Sell | $0.02256 | $67.09 | 3.0K | 0x4ac0...5ac8 | |
| 2d | Add | -- | 12.3K REX33 + 0.0470 WETH | 0x66d7...f114 | ||
| 2d | Sell | $0.02300 | $254.75 | 11.1K | 0xa6fb...7c33 | |
| 2d | Sell | $0.02334 | $35.16 | 1.5K | 0x2ccb...79fe | |
| 2d | Sell | $0.02342 | $0.12 | 5.02 | 0x34b7...22a4 | |
| 2d | Sell | $0.02340 | $0.06 | 2.61 | 0x2032...0ac3 | |
| 2d | Sell | $0.02340 | $0.06 | 2.66 | 0xbc4d...e3cc | |
| 2d | Sell | $0.02340 | $0.07 | 2.97 | 0x536e...c75e | |
| 2d | Buy | $0.02370 | $80.40 | 3.4K | 0x1dfb...2d8b | |
| 2d | Sell | $0.02321 | $97.50 | 4.2K | 0x74b0...201e | |
| 2d | Sell | $0.02345 | $22.13 | 943.44 | 0x52b4...e1b9 | |
| 2d | Sell | $0.02360 | $4.57 | 193.66 | 0xb648...c8e5 | |
| 2d | Buy | $0.02388 | $163.09 | 6.8K | 0x5b9c...3a39 | |
| 2d | Sell | $0.02306 | $70.28 | 3.0K | 0x9357...333d | |
| 2d | Add | -- | 7.7K REX33 + 0.0421 WETH | 0x66d7...f114 | ||
| 3d | Buy | $0.02356 | $99.88 | 4.2K | 0x83ad...4455 | |
| 3d | Buy | $0.02335 | $13.94 | 596.94 | 0xed05...ddd7 | |
| 3d | Buy | $0.02332 | $11.95 | 512.40 | 0x0449...7c1f | |
| 3d | Buy | $0.02331 | $11.18 | 479.52 | 0xa984...a2de | |
| 3d | Buy | $0.02329 | $4.15 | 178.36 | 0x5846...9a54 | |
| 3d | Sell | $0.02315 | $208.72 | 9.0K | 0xc9d0...4d73 | |
| 3d | Buy | $0.02354 | $158.35 | 6.7K | 0x96ca...4aeb | |
| 3d | Sell | $0.02303 | $191.66 | 8.3K | 0xa6fb...7c33 | |
| 3d | Sell | $0.02343 | $94.23 | 4.0K | 0xff5f...e6ea | |
| 3d | Sell | $0.02353 | $35.21 | 1.5K | 0xf8f7...8c40 | |
| 3d | Sell | $0.02387 | $7.63 | 319.78 | 0x505b...61bc | |
| 3d | Sell | $0.02389 | $7.64 | 319.78 | 0x505b...61bc | |
| 3d | Sell | $0.02394 | $26.71 | 1.1K | 0x9b13...80a5 | |
| 3d | Sell | $0.02360 | $0.42 | 17.92 | 0xb511...402c | |
| 3d | Sell | $0.02361 | $11.64 | 493.02 | 0x0e33...da02 | |
| 3d | Sell | $0.02362 | $0.39 | 16.35 | 0x38cb...98c8 | |
| 3d | Sell | $0.02364 | $0.43 | 18.31 | 0x8246...30e0 | |
| 3d | Buy | $0.02397 | $120.07 | 5.0K | 0xb9dd...d440 | |
| 3d | Sell | $0.02345 | $127.85 | 5.5K | 0x7dec...4630 | |
| 3d | Add | -- | 3.1K REX33 + 0.0254 WETH | 0x66d7...f114 | ||
| 3d | Add | -- | 9.8K REX33 + 0.0815 WETH | 0x66d7...f114 | ||
| 3d | Buy | $0.02384 | $13.11 | 549.93 | 0xa984...a2de | |
| 3d | Buy | $0.02374 | $51.61 | 2.2K | 0x5fd4...ee5d | |
| 3d | Sell | $0.02346 | $4.72 | 201.38 | 0x7806...481d | |
| 3d | Buy | $0.02384 | $63.33 | 2.7K | 0x5fd4...ee5d | |
| 3d | Sell | $0.02337 | $73.84 | 3.2K | 0x5d63...d78f | |
| 3d | Buy | $0.02407 | $66.94 | 2.8K | 0x5fd4...ee5d | |
| 3d | Add | -- | 25.7K REX33 + 0.1753 WETH | 0x66d7...f114 | ||
| 3d | Add | -- | 14.7K REX33 + 0.1000 WETH | 0x66d7...f114 | ||
| 3d | Add | -- | 7.3K REX33 + 0.0500 WETH | 0x66d7...f114 | ||
| 3d | Add | -- | 5.6K REX33 + 0.0380 WETH | 0x66d7...f114 | ||
| 3d | Add | -- | 4.4K REX33 + 0.0300 WETH | 0x66d7...f114 | ||
| 3d | Add | -- | 2.9K REX33 + 0.0200 WETH | 0x66d7...f114 | ||
| 3d | Buy | $0.02388 | $3.44 | 144.06 | 0x14cc...bf1f | |
| 3d | Add | -- | 448.80 REX33 + 0.0020 WETH | 0x66d7...f114 | ||
| 3d | Add | -- | 426.36 REX33 + 0.0019 WETH | 0x66d7...f114 | ||
| 3d | Buy | $0.02351 | $0.02 | 0.9906 | 0x66d7...f114 | |
| 3d | Sell | $0.02576 | $4.20 | 163.12 | 0xf70d...dbef | |
| 3d | Add | -- | 0.0017 WETH | 0x66d7...f114 | ||
| 3d | Add | -- | 0.0005000 WETH | 0x66d7...f114 | ||
| 3d | Remove | -- | 0.1961 REX33 + 0.00001000 WETH | 0x66d7...f114 | ||
| 3d | Add | -- | 0.1961 REX33 + 0.00001000 WETH | 0x66d7...f114 | ||
| 3d | Add | -- | 0.0003000 WETH | 0x66d7...f114 | ||
| 3d | Add | -- | 0.00001000 WETH | 0x66d7...f114 | ||
| 14d | Remove | -- | 147.71 REX33 | 0xec7f...507b | ||
| 37d | Remove | -- | 18.97 REX33 | 0x0b32...f339 | ||
| 48d | Sell | $0.1397 | $0.00 | 0.0171 | 0x7560...7835 | |
| 81d | Sell | $0.1726 | $0.01 | 0.0294 | 0x8cbb...9df8 | |
