USD Coin
Sectors
Sentiment
Live USDC price, charts, and trading data on Uniswap. Real-time market cap, volume, liquidity, and holder analytics.
| Time â–¾ | Type | Price USD | USD | USDC | Maker | |
|---|---|---|---|---|---|---|
| 1s | Sell | $0.9998 | $11.36 | 11.37 | 0x45b7...dccf | |
| 1s | Buy | $0.9998 | $59.38 | 59.39 | 0x0000...0c66 | |
| 2s | Sell | $0.9998 | $95.24 | 95.26 | 0x4d7f...6ec2 | |
| 6s | Sell | $0.9998 | $773.48 | 773.66 | 0xecf0...8dff | |
| 7s | Sell | $0.9998 | $51.66 | 51.67 | 0xc2f5...ce63 | |
| 8s | Sell | $0.9998 | $173.12 | 173.16 | 0x7b40...e498 | |
| 8s | Sell | $0.9998 | $42.67 | 42.68 | 0xc2f5...ce63 | |
| 10s | Sell | $0.9998 | $30.92 | 30.92 | 0xcdca...9e84 | |
| 10s | Sell | $0.9998 | $33.06 | 33.06 | 0x48ce...0d3a | |
| 13s | Buy | $0.9998 | $339.45 | 339.53 | 0x2538...3f0b | |
| 14s | Sell | $0.9998 | $200.21 | 200.26 | 0x19d4...3dce | |
| 14s | Buy | $0.9998 | $277.72 | 277.79 | 0xf668...6f7e | |
| 15s | Buy | $0.9998 | $118.40 | 118.43 | 0xc1b2...80cf | |
| 16s | Buy | $0.9998 | $62.95 | 62.97 | 0xfa03...7432 | |
| 17s | Buy | $0.9998 | $61.57 | 61.58 | 0xc1b2...80cf | |
| 18s | Buy | $0.9998 | $114.24 | 114.27 | 0x5dc5...2acb | |
| 19s | Buy | $0.9998 | $117.22 | 117.25 | 0xa1d8...206e | |
| 20s | Buy | $0.9998 | $1.0K | 1.0K | 0x5a2c...e19c | |
| 23s | Buy | $0.9998 | $25.73 | 25.74 | 0xc598...dd09 | |
| 26s | Sell | $0.9998 | $52.12 | 52.13 | 0x9cd3...e64c | |
| 32s | Sell | $0.9998 | $132.29 | 132.32 | 0xdd02...930f | |
| 33s | Buy | $0.9998 | $34.05 | 34.06 | 0xe3bf...7920 | |
| 33s | Sell | $0.9998 | $1.9K | 1.9K | 0x9999...0515 | |
| 34s | Sell | $0.9998 | $575.41 | 575.54 | 0x90e2...f509 | |
| 34s | Sell | $0.9998 | $118.23 | 118.25 | 0x74b1...5925 | |
| 35s | Sell | $0.9998 | $356.10 | 356.17 | 0x7344...2d7d | |
| 37s | Buy | $0.9998 | $63.31 | 63.32 | 0x9d96...88f7 | |
| 40s | Sell | $0.9998 | $207.28 | 207.33 | 0xaaf8...e80a | |
| 42s | Sell | $0.9998 | $45.88 | 45.89 | 0xaa59...85b0 | |
| 43s | Sell | $0.9998 | $2.9K | 2.9K | 0x8152...d679 | |
| 44s | Sell | $0.9998 | $300.73 | 300.79 | 0x50cc...74d7 | |
| 44s | Sell | $0.9998 | $300.64 | 300.70 | 0xf054...a68f | |
| 53s | Buy | $0.9998 | $5.7K | 5.7K | 0x2a5a...5db4 | |
| 54s | Sell | $0.9998 | $271.57 | 271.63 | 0x4ae8...f3da | |
| 55s | Sell | $0.9998 | $723.34 | 723.49 | 0xc8e4...23a1 | |
| 57s | Sell | $0.9998 | $49.93 | 49.94 | 0xfa03...7432 | |
| 57s | Sell | $0.9998 | $54.62 | 54.63 | 0x3bfb...e2e3 | |
| 57s | Buy | $0.9998 | $1.2K | 1.2K | 0x1410...1984 | |
| 59s | Sell | $0.9998 | $15.40 | 15.41 | 0xad9e...2068 | |
| 59s | Buy | $0.9998 | $97.92 | 97.95 | 0xe405...64c7 | |
| 1m | Buy | $0.9998 | $1.2K | 1.2K | 0xfe11...039d | |
| 1m | Sell | $0.9998 | $23.80 | 23.80 | 0xb642...0bf0 | |
| 1m | Buy | $0.9998 | $100.03 | 100.05 | 0x3e9d...7e95 | |
| 1m | Buy | $0.9998 | $63.03 | 63.04 | 0xdb61...8153 | |
| 1m | Sell | $0.9998 | $598.18 | 598.29 | 0x3855...efad | |
| 1m | Buy | $0.9998 | $864.01 | 864.17 | 0x74b1...5925 | |
| 1m | Buy | $0.9998 | $1.6K | 1.6K | 0x1fa7...bfc1 | |
| 1m | Sell | $0.9998 | $405.44 | 405.52 | 0x982e...45f7 | |
| 1m | Sell | $0.9998 | $501.29 | 501.38 | 0xed7a...0385 | |
| 1m | Buy | $0.9998 | $4.42 | 4.42 | 0x2b99...30a0 | |
| 1m | Sell | $0.9998 | $413.45 | 413.53 | 0xc7fe...5609 | |
| 1m | Sell | $0.9998 | $451.77 | 451.86 | 0x1fa5...9daf | |
| 1m | Buy | $0.9998 | $11.67 | 11.68 | 0xfbaa...c6b6 | |
| 1m | Buy | $0.9998 | $1.0K | 1.0K | 0xdab0...9dec | |
| 1m | Buy | $0.9998 | $96.33 | 96.35 | 0xc81c...dd66 | |
| 1m | Buy | $0.9998 | $1.0K | 1.0K | 0x50cc...74d7 | |
| 1m | Buy | $0.9998 | $163.49 | 163.52 | 0x0e51...531b | |
| 1m | Buy | $0.9998 | $33.40 | 33.40 | 0x6d9d...407b | |
| 1m | Buy | $0.9998 | $450.08 | 450.16 | 0xed7a...0385 | |
| 1m | Buy | $0.9998 | $84.13 | 84.15 | 0xc1b2...80cf | |
| 1m | Buy | $0.9998 | $11.47 | 11.47 | 0xecc9...1a96 | |
| 1m | Buy | $0.9998 | $5.17 | 5.17 | 0xe058...925d | |
| 1m | Buy | $0.9998 | $104.15 | 104.17 | 0xa2d3...03d9 | |
| 1m | Buy | $0.9998 | $1.1K | 1.1K | 0xf73c...4e14 | |
| 1m | Sell | $0.9998 | $1.4K | 1.4K | 0xd6b0...f598 | |
| 1m | Sell | $0.9998 | $1.5K | 1.5K | 0x32a9...1f90 | |
| 1m | Sell | $0.9998 | $620.68 | 620.79 | 0xb59b...0249 | |
| 1m | Sell | $0.9998 | $41.86 | 41.87 | 0x2cb3...0ffd | |
| 1m | Sell | $0.9998 | $2.42 | 2.42 | 0xe222...b5b9 | |
| 1m | Sell | $0.9998 | $59.74 | 59.75 | 0x48ce...0d3a | |
| 1m | Sell | $0.9998 | $962.78 | 962.96 | 0xe058...925d | |
| 1m | Buy | $0.9998 | $1.4K | 1.4K | 0x0d0e...41d8 | |
| 1m | Sell | $0.9998 | $1.3K | 1.3K | 0x0fe2...fa16 | |
| 1m | Buy | $0.9998 | $184.93 | 184.98 | 0x1ab7...e0b6 | |
| 1m | Sell | $0.9998 | $728.03 | 728.20 | 0x982e...45f7 | |
| 1m | Sell | $0.9998 | $1.36 | 1.36 | 0x5b24...c477 | |
| 1m | Buy | $0.9998 | $95.98 | 96.00 | 0x90e2...f509 | |
| 1m | Buy | $0.9998 | $199.99 | 200.04 | 0x0fe2...fa16 | |
| 1m | Buy | $0.9998 | $52.01 | 52.02 | 0x3097...b56c | |
| 1m | Buy | $0.9998 | $186.68 | 186.72 | 0xc7fe...5609 | |
| 1m | Buy | $0.9998 | $97.29 | 97.31 | 0xe067...78a6 | |
| 1m | Buy | $0.9998 | $74.03 | 74.05 | 0x150c...087b | |
| 1m | Buy | $0.9998 | $59.96 | 59.97 | 0xdab0...9dec | |
| 1m | Buy | $0.9998 | $122.87 | 122.90 | 0xfbbf...da4f | |
| 1m | Buy | $0.9998 | $59.96 | 59.97 | 0xc81c...dd66 | |
| 1m | Buy | $0.9998 | $314.07 | 314.14 | 0x9df6...f1b8 | |
| 1m | Buy | $0.9998 | $59.96 | 59.97 | 0x6d2f...05f9 | |
| 1m | Buy | $0.9998 | $59.96 | 59.97 | 0xc81c...dd66 | |
| 1m | Buy | $0.9998 | $95.96 | 95.99 | 0x9cb3...38d9 | |
| 1m | Buy | $0.9998 | $59.96 | 59.97 | 0xcef6...e54a | |
| 1m | Buy | $0.9998 | $59.96 | 59.97 | 0x9d93...1273 | |
| 1m | Sell | $0.9998 | $1.1K | 1.1K | 0x1198...a34f | |
| 2m | Buy | $0.9998 | $377.49 | 377.58 | 0x9999...0515 | |
| 2m | Buy | $0.9998 | $735.12 | 735.29 | 0x9999...0515 | |
| 2m | Sell | $0.9998 | $39.46 | 39.47 | 0xdcd7...31fa | |
| 2m | Sell | $0.9998 | $238.22 | 238.28 | 0x50cc...74d7 | |
| 2m | Sell | $0.9998 | $882.95 | 883.16 | 0xd15d...82c5 | |
| 2m | Buy | $0.9998 | $229.35 | 229.39 | 0x79e1...55bf | |
| 2m | Buy | $0.9998 | $233.21 | 233.25 | 0x677e...d97e |
| # | Address | Explorer | |||
|---|---|---|---|---|---|
| #1 | 0x8894...d4e3·· | 11.72% | 151.07M | $151.0M | |
| #2 | 0x98ad...ba9d·· | 8.39% | 108.11M | $108.1M | |
| #3 | 0x6ea0...a72d·· | 3.20% | 41.20M | $41.2M | |
| #4 | 0xf977...acec·· | 3.10% | 40.00M | $40.0M | |
| #5 | 0xe2fc...3ae1·· | 3.01% | 38.82M | $38.8M | |
| #6 | 0xf544...654f·· | 2.96% | 38.11M | $38.1M | |
| #7 | 0xeca8...67c8·· | 2.26% | 29.19M | $29.2M | |
| #8 | 0xb3e1...abf0·· | 1.94% | 25.02M | $25.0M | |
| #9 | 0x5a52...efcb·· | 1.55% | 20.00M | $20.0M | |
| #10 | 0x4f31...40eb·· | 1.49% | 19.24M | $19.2M | |
| #11 | 0xd3a2...c4a1·· | 1.39% | 17.88M | $17.9M | |
| #12 | 0x0ff1...1b3b·· | 1.15% | 14.80M | $14.8M | |
| #13 | 0x52aa...e497·· | 1.14% | 14.72M | $14.7M | |
| #14 | 0x92b7...3121·· | 1.07% | 13.77M | $13.8M | |
| #15 | 0xf89d...aa40·· | 1.04% | 13.43M | $13.4M | |
| #16 | 0xba80...938c·· | 1.01% | 13.00M | $13.0M | |
| #17 | 0x962b...6057·· | 0.86% | 11.12M | $11.1M | |
| #18 | 0x4ed6...17f1·· | 0.65% | 8.41M | $8.4M | |
| #19 | 0xa853...90b8·· | 0.65% | 8.32M | $8.3M | |
| #20 | 0x60f1...e6ee·· | 0.58% | 7.50M | $7.5M | |
| #21 | 0xffa8...cd54·· | 0.55% | 7.04M | $7.0M | |
| #22 | 0x0843...4083·· | 0.52% | 6.76M | $6.8M | |
| #23 | 0x238a...e6c4·· | 0.51% | 6.54M | $6.5M | |
| #24 | 0x0000...1004·· | 0.49% | 6.38M | $6.4M | |
| #25 | 0x0090...7d61·· | 0.43% | 5.55M | $5.5M | |
| #26 | 0x4368...f042·· | 0.41% | 5.29M | $5.3M | |
| #27 | 0xd253...3593·· | 0.39% | 5.00M | $5.0M | |
| #28 | 0x318d...89b8·· | 0.38% | 4.94M | $4.9M | |
| #29 | 0x554b...5ae0·· | 0.35% | 4.48M | $4.5M | |
| #30 | 0x21d4...807f·· | 0.34% | 4.42M | $4.4M | |
| #31 | 0x1ab4...8f23·· | 0.33% | 4.28M | $4.3M | |
| #32 | 0x3075...7d31·· | 0.28% | 3.55M | $3.6M | |
| #33 | 0x78e4...7b9e·· | 0.23% | 3.00M | $3.0M | |
| #34 | 0x0e38...55d8·· | 0.23% | 3.00M | $3.0M | |
| #35 | 0x9d40...7bf5·· | 0.22% | 2.82M | $2.8M | |
| #36 | 0x40a3...1f92·· | 0.21% | 2.69M | $2.7M | |
| #37 | 0x5f95...c788·· | 0.20% | 2.64M | $2.6M | |
| #38 | 0x4311...8fad·· | 0.19% | 2.39M | $2.4M | |
| #39 | 0xacc7...200e·· | 0.18% | 2.35M | $2.3M | |
| #40 | 0x2b3b...7921·· | 0.18% | 2.33M | $2.3M | |
| #41 | 0xffd7...9562·· | 0.18% | 2.30M | $2.3M | |
| #42 | 0xb9fe...114e·· | 0.16% | 2.12M | $2.1M | |
| #43 | 0x7e84...fa0b·· | 0.16% | 2.01M | $2.0M | |
| #44 | 0x0c4f...f51f·· | 0.16% | 2.00M | $2.0M | |
| #45 | 0x55fa...1df3·· | 0.16% | 2.00M | $2.0M | |
| #46 | 0xafc4...a1b9·· | 0.15% | 1.95M | $1.9M | |
| #47 | 0xb0b1...aa77·· | 0.15% | 1.89M | $1.9M | |
| #48 | 0xda49...129f·· | 0.15% | 1.88M | $1.9M | |
| #49 | 0x7eb0...7187·· | 0.15% | 1.87M | $1.9M | |
| #50 | 0xe29f...519f·· | 0.14% | 1.86M | $1.9M | |
| #51 | 0x18e2...e4d1·· | 0.14% | 1.85M | $1.9M | |
| #52 | 0x1b6f...feb0·· | 0.14% | 1.82M | $1.8M | |
| #53 | 0x39ca...eb8e·· | 0.14% | 1.82M | $1.8M | |
| #54 | 0x12b2...f49f·· | 0.14% | 1.82M | $1.8M | |
| #55 | 0x0d07...92fe·· | 0.14% | 1.75M | $1.7M | |
| #56 | 0xa59c...3fc7·· | 0.13% | 1.69M | $1.7M | |
| #57 | 0xfa50...2741·· | 0.12% | 1.60M | $1.6M | |
| #58 | 0xad22...cac7·· | 0.12% | 1.56M | $1.6M | |
| #59 | 0xa74e...053f·· | 0.12% | 1.53M | $1.5M | |
| #60 | 0x03d7...baad·· | 0.12% | 1.52M | $1.5M | |
| #61 | 0x8ce3...8e96·· | 0.12% | 1.50M | $1.5M | |
| #62 | 0xa0cc...b288·· | 0.12% | 1.50M | $1.5M | |
| #63 | 0x6fe3...50ab·· | 0.12% | 1.50M | $1.5M | |
| #64 | 0x6cbe...8e91·· | 0.11% | 1.48M | $1.5M | |
| #65 | 0x47bc...8b92·· | 0.11% | 1.47M | $1.5M | |
| #66 | 0x916f...55da·· | 0.11% | 1.46M | $1.5M | |
| #67 | 0x3f3b...38be·· | 0.11% | 1.44M | $1.4M | |
| #68 | 0x97c2...8c2f·· | 0.11% | 1.43M | $1.4M | |
| #69 | 0x8f73...5d8c·· | 0.11% | 1.41M | $1.4M | |
| #70 | 0xc371...baee·· | 0.11% | 1.39M | $1.4M | |
| #71 | 0xf268...12c4·· | 0.11% | 1.38M | $1.4M | |
| #72 | 0x8ac7...580d·· | 0.11% | 1.37M | $1.4M | |
| #73 | 0xb0e6...4022·· | 0.10% | 1.33M | $1.3M | |
| #74 | 0xec47...61a9·· | 0.10% | 1.33M | $1.3M | |
| #75 | 0x4040...a0d6·· | 0.10% | 1.30M | $1.3M | |
| #76 | 0x511f...5c26·· | 0.10% | 1.30M | $1.3M | |
| #77 | 0x0296...2331·· | 0.10% | 1.27M | $1.3M | |
| #78 | 0xafdf...692b·· | 0.10% | 1.24M | $1.2M | |
| #79 | 0x1b32...a89b·· | 0.09% | 1.22M | $1.2M | |
| #80 | 0xf331...007e·· | 0.09% | 1.22M | $1.2M | |
| #81 | 0xdfaa...00b8·· | 0.09% | 1.22M | $1.2M | |
| #82 | 0xd183...c86b·· | 0.09% | 1.21M | $1.2M | |
| #83 | 0x6546...a5ee·· | 0.09% | 1.19M | $1.2M | |
| #84 | 0x3584...0d4c·· | 0.09% | 1.19M | $1.2M | |
| #85 | 0x7354...19b8·· | 0.09% | 1.17M | $1.2M | |
| #86 | 0xcace...ef70·· | 0.09% | 1.17M | $1.2M | |
| #87 | 0x1c4d...4c08·· | 0.09% | 1.16M | $1.2M | |
| #88 | 0x980d...204e·· | 0.09% | 1.14M | $1.1M | |
| #89 | 0x0704...f84e·· | 0.09% | 1.14M | $1.1M | |
| #90 | 0x7781...dc7a·· | 0.09% | 1.12M | $1.1M | |
| #91 | 0x2014...ff0f·· | 0.09% | 1.10M | $1.1M | |
| #92 | 0x7da9...aa63·· | 0.09% | 1.10M | $1.1M | |
| #93 | 0xef14...2c41·· | 0.08% | 1.07M | $1.1M | |
| #94 | 0xb161...062a·· | 0.08% | 1.04M | $1.0M | |
| #95 | 0x295e...6d0b·· | 0.08% | 1.03M | $1.0M | |
| #96 | 0x555c...c35b·· | 0.08% | 1.02M | $1.0M | |
| #97 | 0x68d0...aacf·· | 0.08% | 1.02M | $1.0M | |
| #98 | 0x033c...85bc·· | 0.08% | 1.02M | $1.0M | |
| #99 | 0xdc26...31cf·· | 0.08% | 1.01M | $1.0M | |
| #100 | 0x28e2...e9df·· | 0.08% | 1.00M | $1.0M |
Wrapped BNB a wrapped version of the BNB native tokens on the BEP-20 standard on the Binance Smart Chain and other EVM-compatible chains. Not to be confused with BNB Native Token on the BSC Chain.
